일자	종가	등락	등락률(%)	거래량
03/13	17,530	120	-0.68%	393,639
03/12	17,650	50	0.28%	379,117
03/11	17,600	250	-1.40%	384,108
03/10	17,850	240	1.36%	561,097
03/07	17,610	290	1.67%	3,415,709
03/06	17,320	600	-3.35%	602,828
03/05	17,920	920	5.41%	2,917,968
03/04	17,000	2470	-12.69%	1,154,938
02/28	19,470	930	-4.56%	1,403,252
02/27	20,400	1170	6.08%	2,474,388