일자	종가	등락	등락률(%)	거래량
03/20	2,250	55	-2.39%	34,248
03/19	2,305	90	-3.76%	31,061
03/18	2,395	35	-1.44%	25,043
03/17	2,430	30	1.25%	28,086
03/14	2,400	120	5.26%	41,768
03/13	2,280	80	-3.39%	28,931
03/12	2,360	70	3.06%	45,423
03/11	2,290	5	0.22%	19,177
03/10	2,285	30	-1.30%	30,292
03/07	2,315	20	0.87%	99,714