일자	종가	등락	등락률(%)	거래량
03/21	42,600	150	-0.35%	168
03/20	42,750	0	0.00%	202
03/19	42,750	500	1.18%	810
03/18	42,250	50	-0.12%	1,875
03/17	42,300	0	0.00%	541
03/14	42,300	500	-1.17%	664
03/13	42,800	500	-1.15%	3,235
03/12	43,300	250	0.58%	781
03/11	43,050	400	-0.92%	894
03/10	43,450	400	0.93%	525