일자	종가	등락	등락률(%)	거래량
03/13	1,428	12	0.85%	478,904
03/12	1,416	28	2.02%	150,170
03/11	1,388	21	-1.49%	132,572
03/10	1,409	1	-0.07%	114,569
03/07	1,410	30	-2.08%	184,370
03/06	1,440	56	-3.74%	167,778
03/05	1,496	36	2.47%	84,881
03/04	1,460	17	-1.15%	97,606
02/28	1,477	55	-3.59%	156,324
02/27	1,532	23	-1.48%	79,066