일자	종가	등락	등락률(%)	거래량
03/20	5,520	210	-3.66%	57,230
03/19	5,730	0	0.00%	22,947
03/18	5,730	40	0.70%	26,694
03/17	5,690	90	-1.56%	45,239
03/14	5,780	10	-0.17%	32,301
03/13	5,790	30	-0.52%	26,836
03/12	5,820	30	-0.51%	22,640
03/11	5,850	100	1.74%	19,660
03/10	5,750	140	-2.38%	25,124
03/07	5,890	10	-0.17%	41,344