일자	종가	등락	등락률(%)	거래량
03/20	258	1	-0.39%	600,736
03/19	259	8	3.19%	402,137
03/18	251	3	1.21%	277,599
03/17	248	1	-0.40%	105,240
03/14	249	7	2.89%	222,185
03/13	242	4	1.68%	195,048
03/12	238	2	0.85%	115,580
03/11	236	2	-0.84%	106,356
03/10	238	3	1.28%	90,108
03/07	235	0	0.00%	293,759