일자	종가	등락	등락률(%)	거래량
03/14	24,100	550	2.34%	319,180
03/13	23,550	950	-3.88%	526,477
03/12	24,500	400	1.66%	701,432
03/11	24,100	0	0.00%	703,521
03/10	24,100	400	-1.63%	535,362
03/07	24,500	450	1.87%	409,567
03/06	24,050	1200	-4.75%	582,544
03/05	25,250	200	0.80%	1,378,470
03/04	25,050	1250	5.25%	2,271,664
02/28	23,800	350	1.49%	714,495