일자	종가	등락	등락률(%)	거래량
03/20	560	2	0.36%	111,448
03/19	558	1	0.18%	116,195
03/18	557	1	0.18%	103,504
03/17	556	5	0.91%	42,063
03/14	551	5	-0.90%	150,725
03/13	556	1	-0.18%	48,040
03/12	557	3	0.54%	56,072
03/11	554	2	-0.36%	101,539
03/10	556	0	0.00%	47,790
03/07	556	1	-0.18%	49,163