일자	종가	등락	등락률(%)	거래량
03/13	6,320	30	-0.47%	73,088
03/12	6,350	0	0.00%	57,732
03/11	6,350	150	-2.31%	87,636
03/10	6,500	20	-0.31%	30,332
03/07	6,520	30	-0.46%	50,023
03/06	6,550	20	0.31%	55,033
03/05	6,530	150	2.35%	49,886
03/04	6,380	50	-0.78%	46,607
02/28	6,430	140	-2.13%	85,954
02/27	6,570	90	-1.35%	88,728