일자	종가	등락	등락률(%)	거래량
03/20	1,778	78	-4.20%	422,879
03/19	1,856	46	-2.42%	266,157
03/18	1,902	6	0.32%	240,262
03/17	1,896	72	3.95%	410,619
03/14	1,824	69	3.93%	164,696
03/13	1,755	25	-1.40%	183,834
03/12	1,780	16	0.91%	152,176
03/11	1,764	54	-2.97%	345,056
03/10	1,818	2	-0.11%	283,351
03/07	1,820	86	-4.51%	794,013