일자	종가	등락	등락률(%)	거래량
03/21	4,825	210	4.55%	7,016,935
03/20	4,615	230	-4.75%	3,106,805
03/19	4,845	20	0.41%	5,110,608
03/18	4,825	10	0.21%	9,146,424
03/17	4,815	10	0.21%	5,265,793
03/14	4,805	285	6.31%	11,573,662
03/13	4,520	230	-4.84%	5,277,320
03/12	4,750	130	-2.66%	4,712,572
03/11	4,880	275	5.97%	18,277,735
03/10	4,605	75	-1.60%	4,399,124