일자	종가	등락	등락률(%)	거래량
03/13	4,995	30	0.60%	1,878
03/12	4,965	25	-0.50%	6,551
03/11	4,990	5	-0.10%	2,507
03/10	4,995	65	-1.28%	4,093
03/07	5,060	30	-0.59%	3,007
03/06	5,090	60	-1.17%	4,904
03/05	5,150	100	1.98%	7,662
03/04	5,050	80	1.61%	6,466
02/28	4,970	110	-2.17%	5,430
02/27	5,080	20	0.40%	4,675