일자	종가	등락	등락률(%)	거래량
03/21	792	17	-2.10%	5,532
03/20	809	23	2.93%	37,403
03/19	786	9	-1.13%	21,811
03/18	795	4	-0.50%	5,864
03/17	799	15	-1.84%	58,918
03/14	814	10	-1.21%	19,365
03/13	824	1	-0.12%	8,820
03/12	825	1	0.12%	2,276
03/11	824	8	0.98%	1,989
03/10	816	16	-1.92%	57,545