일자	종가	등락	등락률(%)	거래량
03/14	3,325	10	-0.30%	21,417
03/13	3,335	10	-0.30%	16,969
03/12	3,345	30	-0.89%	26,645
03/11	3,375	50	-1.46%	38,840
03/10	3,425	40	-1.15%	33,419
03/07	3,465	5	0.14%	19,378
03/06	3,460	10	0.29%	20,895
03/05	3,450	0	0.00%	20,557
03/04	3,450	10	-0.29%	23,472
02/28	3,460	20	-0.57%	20,754