일자	종가	등락	등락률(%)	거래량
03/21	6,600	90	-1.35%	11,901
03/20	6,690	150	-2.19%	33,299
03/19	6,840	170	2.55%	49,628
03/18	6,670	160	2.46%	24,649
03/17	6,510	40	0.62%	8,980
03/14	6,470	10	0.15%	6,887
03/13	6,460	60	-0.92%	31,843
03/12	6,520	80	1.24%	22,812
03/11	6,440	120	1.90%	14,983
03/10	6,320	30	-0.47%	17,157