일자	종가	등락	등락률(%)	거래량
03/14	389	7	1.83%	40,860
03/13	382	2	-0.52%	77,748
03/12	384	1	0.26%	60,298
03/11	383	10	2.68%	138,721
03/10	373	7	-1.84%	222,572
03/07	380	2	-0.52%	5,096,237
03/06	382	11	-2.80%	77,203
03/05	393	0	0.00%	24,319
03/04	393	1	-0.25%	51,310
02/28	394	0	0.00%	103,895