일자	종가	등락	등락률(%)	거래량
03/21	8,690	60	0.70%	55,741
03/20	8,630	40	0.47%	27,838
03/19	8,590	60	0.70%	32,679
03/18	8,530	40	-0.47%	37,054
03/17	8,570	40	0.47%	45,239
03/14	8,530	20	-0.23%	80,657
03/13	8,550	120	-1.38%	86,661
03/12	8,670	20	0.23%	24,106
03/11	8,650	130	-1.48%	62,879
03/10	8,780	40	0.46%	32,645