일자	종가	등락	등락률(%)	거래량
03/13	54,800	600	-1.08%	79,178
03/12	55,400	500	-0.89%	66,993
03/11	55,900	1700	-2.95%	95,290
03/10	57,600	2000	-3.36%	61,367
03/07	59,600	700	1.19%	51,066
03/06	58,900	1200	2.08%	49,785
03/05	57,700	2000	-3.35%	101,799
03/04	59,700	1000	-1.65%	66,693
02/28	60,700	1300	-2.10%	69,995
02/27	62,000	800	1.31%	53,612