일자	종가	등락	등락률(%)	거래량
03/13	17,390	0	0.00%	3,618
03/12	17,390	280	1.64%	10,745
03/11	17,110	80	0.47%	9,588
03/10	17,030	160	-0.93%	8,703
03/07	17,190	60	-0.35%	3,938
03/06	17,250	60	-0.35%	6,094
03/05	17,310	0	0.00%	2,977
03/04	17,310	70	-0.40%	4,013
02/28	17,380	90	0.52%	1,734
02/27	17,290	130	-0.75%	1,982