일자	종가	등락	등락률(%)	거래량
03/21	42,350	2050	5.09%	3,551,769
03/20	40,300	1350	3.47%	3,202,959
03/19	38,950	700	1.83%	1,045,412
03/18	38,250	350	0.92%	2,077,202
03/17	37,900	4050	11.96%	2,575,092
03/14	33,850	700	2.11%	320,303
03/13	33,150	0	0.00%	561,606
03/12	33,150	900	2.79%	361,690
03/11	32,250	250	-0.77%	370,137
03/10	32,500	650	2.04%	430,568