일자	종가	등락	등락률(%)	거래량
03/07	4,185	15	0.36%	27,747
03/06	4,170	10	-0.24%	19,724
03/05	4,180	80	1.95%	89,153
03/04	4,100	0	0.00%	62,464
02/28	4,100	90	-2.15%	61,650
02/27	4,190	30	0.72%	27,950
02/26	4,160	0	0.00%	14,549
02/25	4,160	65	-1.54%	30,358
02/24	4,225	30	0.72%	51,889
02/21	4,195	0	0.00%	38,282