일자	종가	등락	등락률(%)	거래량
03/14	15,720	100	0.64%	23,587
03/13	15,620	410	2.70%	30,970
03/12	15,210	20	0.13%	13,848
03/11	15,190	10	0.07%	10,494
03/10	15,180	160	1.07%	14,523
03/07	15,020	170	-1.12%	18,683
03/06	15,190	130	-0.85%	15,557
03/05	15,320	0	0.00%	13,142
03/04	15,320	10	-0.07%	31,859
02/28	15,330	240	-1.54%	25,474