일자	종가	등락	등락률(%)	거래량
03/07	13,610	230	-1.66%	242,866
03/06	13,840	190	-1.35%	126,510
03/05	14,030	80	-0.57%	99,723
03/04	14,110	200	1.44%	161,866
02/28	13,910	20	-0.14%	105,268
02/27	13,930	10	0.07%	130,049
02/26	13,920	130	-0.93%	115,219
02/25	14,050	0	0.00%	270,810
02/24	14,050	200	-1.40%	146,664
02/21	14,250	430	3.11%	278,436