일자	종가	등락	등락률(%)	거래량
03/14	56,000	1100	-1.93%	51,957
03/13	57,100	100	-0.17%	94,952
03/12	57,200	1100	1.96%	101,007
03/11	56,100	600	-1.06%	94,780
03/10	56,700	1400	2.53%	80,784
03/07	55,300	700	1.28%	95,847
03/06	54,600	100	-0.18%	116,285
03/05	54,700	100	-0.18%	35,593
03/04	54,800	2300	-4.03%	88,630
02/28	57,100	500	-0.87%	96,932