일자	종가	등락	등락률(%)	거래량
03/14	2,540	10	0.40%	9,080
03/13	2,530	5	-0.20%	12,603
03/12	2,535	20	0.80%	13,271
03/11	2,515	25	-0.98%	56,865
03/10	2,540	35	-1.36%	10,076
03/07	2,575	5	-0.19%	48,200
03/06	2,580	0	0.00%	42,212
03/05	2,580	55	2.18%	30,633
03/04	2,525	5	0.20%	58,754
02/28	2,520	25	-0.98%	16,138