일자	종가	등락	등락률(%)	거래량
03/13	6,880	60	-0.86%	6,268
03/12	6,940	10	-0.14%	19,077
03/11	6,950	120	-1.70%	17,559
03/10	7,070	0	0.00%	15,150
03/07	7,070	0	0.00%	15,377
03/06	7,070	40	0.57%	15,799
03/05	7,030	50	-0.71%	25,137
03/04	7,080	190	2.76%	43,842
02/28	6,890	110	-1.57%	18,928
02/27	7,000	60	0.86%	20,127