일자	종가	등락	등락률(%)	거래량
03/07	15,480	290	-1.84%	65,502
03/06	15,770	230	-1.44%	50,530
03/05	16,000	210	-1.30%	72,580
03/04	16,210	10	0.06%	50,881
02/28	16,200	490	-2.94%	57,260
02/27	16,690	370	-2.17%	46,591
02/26	17,060	180	1.07%	63,813
02/25	16,880	180	-1.06%	15,756
02/24	17,060	60	0.35%	38,377
02/21	17,000	50	0.29%	11,081