일자	종가	등락	등락률(%)	거래량
03/07	55,500	3100	-5.29%	614,317
03/06	58,600	2800	-4.56%	504,896
03/05	61,400	1100	-1.76%	431,038
03/04	62,500	100	-0.16%	494,561
02/28	62,600	2700	-4.13%	765,957
02/27	65,300	3200	-4.67%	1,103,352
02/26	68,500	14700	27.32%	5,029,562
02/25	53,800	400	-0.74%	224,762
02/24	54,200	400	0.74%	204,626
02/21	53,800	700	1.32%	483,141