| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/20 | 689 | 1 | -0.14% | 25,091 |
| 03/19 | 690 | 8 | 1.17% | 47,219 |
| 03/18 | 682 | 20 | -2.85% | 55,105 |
| 03/17 | 702 | 9 | -1.27% | 39,627 |
| 03/14 | 711 | 0 | 0.00% | 57,010 |
| 03/13 | 711 | 1 | 0.14% | 96,916 |
| 03/12 | 710 | 40 | 5.97% | 407,604 |
| 03/11 | 670 | 0 | 0.00% | 74,636 |
| 03/10 | 670 | 33 | 5.18% | 124,789 |
| 03/07 | 637 | 8 | 1.27% | 35,755 |