일자	종가	등락	등락률(%)	거래량
03/21	3,380	20	0.60%	40,254
03/20	3,360	10	-0.30%	39,518
03/19	3,370	55	1.66%	22,556
03/18	3,315	115	-3.35%	52,936
03/17	3,430	80	2.39%	32,872
03/14	3,350	70	2.13%	26,764
03/13	3,280	90	-2.67%	32,966
03/12	3,370	100	3.06%	28,194
03/11	3,270	40	-1.21%	28,741
03/10	3,310	15	-0.45%	40,914