일자	종가	등락	등락률(%)	거래량
03/13	15,940	130	0.82%	41,447
03/12	15,810	470	3.06%	37,045
03/11	15,340	670	-4.18%	58,946
03/10	16,010	770	-4.59%	97,734
03/07	16,780	1290	-7.14%	204,479
03/06	18,070	500	2.85%	80,913
03/05	17,570	480	2.81%	93,189
03/04	17,090	100	0.59%	43,296
02/28	16,990	10	-0.06%	47,855
02/27	17,000	40	0.24%	40,037