일자	종가	등락	등락률(%)	거래량
03/21	2,620	105	-3.85%	70,429
03/20	2,725	25	-0.91%	28,698
03/19	2,750	65	-2.31%	15,256
03/18	2,815	25	0.90%	17,568
03/17	2,790	5	-0.18%	24,896
03/14	2,795	95	-3.29%	57,799
03/13	2,890	40	1.40%	24,091
03/12	2,850	45	-1.55%	59,100
03/11	2,895	60	2.12%	64,482
03/10	2,835	50	1.80%	195,774