일자	종가	등락	등락률(%)	거래량
03/07	4,430	20	-0.45%	5,803
03/06	4,450	35	-0.78%	17,029
03/05	4,485	5	-0.11%	29,918
03/04	4,490	30	0.67%	20,354
02/28	4,460	100	-2.19%	16,532
02/27	4,560	10	-0.22%	15,315
02/26	4,570	20	0.44%	8,710
02/25	4,550	0	0.00%	15,305
02/24	4,550	20	-0.44%	10,776
02/21	4,570	20	0.44%	8,640