일자	종가	등락	등락률(%)	거래량
03/19	9,950	60	-0.60%	137,341
03/18	10,010	350	-3.38%	157,018
03/17	10,360	370	3.70%	127,848
03/14	9,990	640	6.84%	58,875
03/13	9,350	100	1.08%	29,263
03/12	9,250	310	3.47%	55,971
03/11	8,940	650	-6.78%	145,189
03/10	9,590	210	-2.14%	50,768
03/07	9,800	470	-4.58%	181,424
03/06	10,270	270	2.70%	61,264