일자	종가	등락	등락률(%)	거래량
03/21	25,000	50	0.20%	37,035
03/20	24,950	300	1.22%	30,404
03/19	24,650	600	2.49%	21,405
03/18	24,050	500	-2.04%	17,556
03/17	24,550	300	1.24%	21,593
03/14	24,250	750	3.19%	47,096
03/13	23,500	500	-2.08%	47,195
03/12	24,000	350	1.48%	15,172
03/11	23,650	100	0.42%	25,151
03/10	23,550	250	-1.05%	17,650