일자	종가	등락	등락률(%)	거래량
03/14	810	7	0.87%	22,300
03/13	803	11	-1.35%	135,357
03/12	814	13	1.62%	61,015
03/11	801	7	-0.87%	189,621
03/10	808	4	-0.49%	98,371
03/07	812	0	0.00%	125,352
03/06	812	3	-0.37%	149,839
03/05	815	9	1.12%	2,327,011
03/04	806	5	-0.62%	157,951
02/28	811	19	-2.29%	125,955