일자	종가	등락	등락률(%)	거래량
03/21	2,185	80	-3.53%	13,172
03/20	2,265	55	-2.37%	8,760
03/19	2,320	20	0.87%	6,803
03/18	2,300	35	-1.50%	3,262
03/17	2,335	5	-0.21%	12,286
03/14	2,340	25	1.08%	2,836
03/13	2,315	20	0.87%	4,862
03/12	2,295	65	-2.75%	6,517
03/11	2,360	30	1.29%	3,063
03/10	2,330	65	2.87%	8,008