일자	종가	등락	등락률(%)	거래량
03/21	6,830	130	-1.87%	15,277
03/20	6,960	40	0.58%	13,511
03/19	6,920	110	-1.56%	6,333
03/18	7,030	80	1.15%	17,357
03/17	6,950	10	-0.14%	24,115
03/14	6,960	40	0.58%	22,507
03/13	6,920	190	-2.67%	6,780
03/12	7,110	50	0.71%	15,865
03/11	7,060	150	2.17%	10,209
03/10	6,910	10	0.14%	8,888