일자	종가	등락	등락률(%)	거래량
03/21	5,310	20	-0.38%	35,945
03/20	5,330	10	-0.19%	24,561
03/19	5,340	10	0.19%	25,088
03/18	5,330	10	0.19%	26,273
03/17	5,320	0	0.00%	11,173
03/14	5,320	30	0.57%	26,880
03/13	5,290	100	1.93%	55,610
03/12	5,190	50	0.97%	29,592
03/11	5,140	50	-0.96%	30,549
03/10	5,190	10	-0.19%	33,308