일자	종가	등락	등락률(%)	거래량
03/13	14,970	280	-1.84%	14,893
03/12	15,250	420	2.83%	17,267
03/11	14,830	10	0.07%	8,047
03/10	14,820	0	0.00%	13,029
03/07	14,820	170	-1.13%	22,548
03/06	14,990	120	-0.79%	18,878
03/05	15,110	310	2.09%	21,978
03/04	14,800	690	-4.45%	68,427
02/28	15,490	360	-2.27%	31,962
02/27	15,850	680	-4.11%	309,544