일자	종가	등락	등락률(%)	거래량
03/13	3,485	45	-1.27%	27,322
03/12	3,530	5	0.14%	75,662
03/11	3,525	100	-2.76%	66,466
03/10	3,625	5	0.14%	105,500
03/07	3,620	15	-0.41%	33,627
03/06	3,635	75	-2.02%	44,248
03/05	3,710	115	3.20%	239,536
03/04	3,595	95	-2.57%	15,525
02/28	3,690	0	0.00%	7,615
02/27	3,690	5	-0.14%	24,732