일자	종가	등락	등락률(%)	거래량
03/07	4,365	0	0.00%	41,430
03/06	4,365	30	0.69%	23,726
03/05	4,335	0	0.00%	21,678
03/04	4,335	140	3.34%	76,778
02/28	4,195	100	2.44%	142,085
02/27	4,095	30	-0.73%	36,929
02/26	4,125	10	0.24%	33,549
02/25	4,115	80	1.98%	53,314
02/24	4,035	95	2.41%	150,027
02/21	3,940	40	1.03%	22,713