일자	종가	등락	등락률(%)	거래량
03/19	4,330	90	-2.04%	168,078
03/18	4,420	180	4.25%	458,114
03/17	4,240	20	0.47%	152,796
03/14	4,220	35	-0.82%	131,122
03/13	4,255	45	-1.05%	128,902
03/12	4,300	70	1.65%	320,547
03/11	4,230	50	-1.17%	200,440
03/10	4,280	140	3.38%	397,920
03/07	4,140	360	-8.00%	1,174,207
03/06	4,500	170	-3.64%	192,048