일자	종가	등락	등락률(%)	거래량
03/21	1,324	6	0.46%	59,909
03/20	1,318	1	-0.08%	17,029
03/19	1,319	1	-0.08%	54,676
03/18	1,320	14	-1.05%	79,234
03/17	1,334	11	0.83%	103,578
03/14	1,323	5	0.38%	118,353
03/13	1,318	0	0.00%	33,231
03/12	1,318	3	0.23%	61,389
03/11	1,315	0	0.00%	54,231
03/10	1,315	17	1.31%	69,626