일자	종가	등락	등락률(%)	거래량
03/13	1,229	24	1.99%	26,749
03/12	1,205	20	1.69%	192,791
03/11	1,185	1	-0.08%	96,906
03/10	1,186	81	7.33%	1,585,711
03/07	1,105	5	0.45%	37,314
03/06	1,100	59	-5.09%	39,312
03/05	1,159	22	-1.86%	39,309
03/04	1,181	65	-5.22%	28,775
02/28	1,246	43	-3.34%	20,601
02/27	1,289	2	-0.15%	23,548