일자	종가	등락	등락률(%)	거래량
03/14	7,250	20	0.28%	13,324
03/13	7,230	10	-0.14%	18,895
03/12	7,240	110	-1.50%	64,935
03/11	7,350	120	-1.61%	36,707
03/10	7,470	20	-0.27%	9,272
03/07	7,490	10	0.13%	22,649
03/06	7,480	20	-0.27%	9,599
03/05	7,500	110	1.49%	11,679
03/04	7,390	20	-0.27%	23,908
02/28	7,410	260	-3.39%	27,491