일자	종가	등락	등락률(%)	거래량
03/21	3,015	30	1.01%	212,186
03/20	2,985	30	-1.00%	202,562
03/19	3,015	85	-2.74%	324,572
03/18	3,100	10	-0.32%	160,212
03/17	3,110	55	-1.74%	313,769
03/14	3,165	25	-0.78%	183,447
03/13	3,190	15	0.47%	212,559
03/12	3,175	60	-1.85%	421,401
03/11	3,235	25	0.78%	414,251
03/10	3,210	0	0.00%	460,013