일자	종가	등락	등락률(%)	거래량
03/13	2,460	60	-2.38%	454,977
03/12	2,520	10	0.40%	416,014
03/11	2,510	105	-4.02%	1,178,023
03/10	2,615	200	8.28%	1,863,994
03/07	2,415	95	-3.78%	558,487
03/06	2,510	50	-1.95%	502,204
03/05	2,560	45	1.79%	327,969
03/04	2,515	60	-2.33%	553,895
02/28	2,575	120	-4.45%	986,253
02/27	2,695	55	-2.00%	1,743,011