일자	종가	등락	등락률(%)	거래량
03/13	660	1	-0.15%	115,041
03/12	661	1	-0.15%	43,173
03/11	662	4	-0.60%	119,850
03/10	666	6	-0.89%	64,819
03/07	672	10	-1.47%	79,039
03/06	682	16	2.40%	125,343
03/05	666	3	-0.45%	57,598
03/04	669	11	-1.62%	72,898
02/28	680	10	-1.45%	185,349
02/27	690	5	-0.72%	114,510