일자	종가	등락	등락률(%)	거래량
03/21	40,650	2450	-5.68%	200,026
03/20	43,100	200	0.47%	72,163
03/19	42,900	1300	-2.94%	57,170
03/18	44,200	3250	-6.85%	134,154
03/17	47,450	3950	9.08%	251,522
03/14	43,500	650	-1.47%	157,038
03/13	44,150	2900	-6.16%	247,414
03/12	47,050	5500	13.24%	571,155
03/11	41,550	5500	15.26%	388,571
03/10	36,050	3550	10.92%	102,486